GANNETT INC

CUSIP: 364730101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 11,300 Value ($000) $362 Avg Close — Range —
Q1 2015
Shares 11,300 Value ($000) $419 Avg Close — Range —
Q4 2014
Shares 13,520 Value ($000) $432 Avg Close — Range —
Q3 2014
Shares 13,520 Value ($000) $401 Avg Close — Range —
Q2 2014
Shares 12,700 Value ($000) $398 Avg Close — Range —
Q1 2014
Shares 10,501 Value ($000) $289 Avg Close — Range —
Q4 2013
Shares 10,501 Value ($000) $310 Avg Close — Range —
Q3 2013
Shares 10,501 Value ($000) $281 Avg Close — Range —