GANNETT INC

CUSIP: 364730101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,102 Value ($000) $41 Avg Close Range
Q4 2014
Shares 1,065 Value ($000) $34 Avg Close Range
Q3 2014
Shares 1,065 Value ($000) $32 Avg Close Range
Q2 2014
Shares 2,531 Value ($000) $79 Avg Close Range
Q1 2014
Shares 2,031 Value ($000) $56 Avg Close Range
Q4 2013
Shares 2,121 Value ($000) $63 Avg Close Range
Q3 2013
Shares 2,501 Value ($000) $67 Avg Close Range
Q2 2013
Shares 13,442 Value ($000) $328 Avg Close Range
Q1 2013
Shares 25,740 Value ($000) $480 Avg Close Range
Q4 2012
Shares 27,821 Value ($000) $501 Avg Close Range
Q3 2012
Shares 34,821 Value ($000) $618 Avg Close Range
Q2 2012
Shares 34,821 Value ($000) $513 Avg Close Range
Q1 2012
Shares 33,290 Value ($000) $510 Avg Close Range
Q4 2011
Shares 33,990 Value ($000) $455 Avg Close Range
Q3 2011
Shares 47,320 Value ($000) $451 Avg Close Range
Q2 2011
Shares 15,320 Value ($000) $218 Avg Close Range
Q1 2011
Shares 1,320 Value ($000) $20 Avg Close Range
Q4 2010
Shares 1,590 Value ($000) $24 Avg Close Range