GANNETT INC

CUSIP: 364730101 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 16,820 Value ($000) $624 Avg Close — Range —
Q4 2014
Shares 16,820 Value ($000) $537 Avg Close — Range —
Q3 2014
Shares 18,320 Value ($000) $544 Avg Close — Range —
Q2 2014
Shares 18,820 Value ($000) $589 Avg Close — Range —
Q1 2014
Shares 18,820 Value ($000) $519 Avg Close — Range —
Q4 2013
Shares 25,820 Value ($000) $764 Avg Close — Range —
Q3 2013
Shares 27,020 Value ($000) $724 Avg Close — Range —
Q2 2013
Shares 27,020 Value ($000) $661 Avg Close — Range —