GANNETT INC

CUSIP: 364730101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 20,704 Value ($000) $768 Avg Close — Range —
Q4 2014
Shares 20,488 Value ($000) $654 Avg Close — Range —
Q3 2014
Shares 27,031 Value ($000) $802 Avg Close — Range —
Q2 2014
Shares 27,133 Value ($000) $850 Avg Close — Range —
Q1 2014
Shares 28,126 Value ($000) $776 Avg Close — Range —
Q4 2013
Shares 29,341 Value ($000) $868 Avg Close — Range —
Q3 2013
Shares 30,712 Value ($000) $823 Avg Close — Range —
Q2 2013
Shares 30,668 Value ($000) $750 Avg Close — Range —