GANNETT INC

CUSIP: 364730101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,703 Value ($000) $394 Avg Close — Range —
Q4 2014
Shares 10,893 Value ($000) $346 Avg Close — Range —
Q3 2014
Shares 15,396 Value ($000) $456 Avg Close — Range —
Q2 2014
Shares 19,297 Value ($000) $602 Avg Close — Range —
Q1 2014
Shares 10,496 Value ($000) $288 Avg Close — Range —
Q4 2013
Shares 32,134 Value ($000) $948 Avg Close — Range —
Q3 2013
Shares 1,843 Value ($000) $49 Avg Close — Range —
Q2 2013
Shares 1,600 Value ($000) $38 Avg Close — Range —