GANNETT INC

CUSIP: 364730101 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 183,179 Value ($000) $6,792 Avg Close — Range —
Q4 2014
Shares 183,003 Value ($000) $5,843 Avg Close — Range —
Q3 2014
Shares 183,448 Value ($000) $5,443 Avg Close — Range —
Q2 2014
Shares 185,053 Value ($000) $5,794 Avg Close — Range —
Q1 2014
Shares 155,988 Value ($000) $4,305 Avg Close — Range —
Q4 2013
Shares 157,713 Value ($000) $4,665 Avg Close — Range —
Q3 2013
Shares 158,763 Value ($000) $4,253 Avg Close — Range —
Q2 2013
Shares 161,488 Value ($000) $3,950 Avg Close — Range —