GANNETT INC

CUSIP: 364730101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,729 Value ($000) $80,970 Avg Close — Range —
Q2 2015
Shares 2,729 Value ($000) $85,445 Avg Close — Range —
Q1 2015
Shares 2,729 Value ($000) $101,191 Avg Close — Range —
Q4 2014
Shares 63 Value ($000) $2,012 Avg Close — Range —
Q3 2014
Shares 2,729 Value ($000) $80,969 Avg Close — Range —
Q2 2014
Shares 63 Value ($000) $1,973 Avg Close — Range —
Q1 2014
Shares 63 Value ($000) $1,739 Avg Close — Range —