GANNETT INC

CUSIP: 364730101 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 20,228 Value ($000) $750 Avg Close — Range —
Q4 2014
Shares 21,016 Value ($000) $671 Avg Close — Range —
Q3 2014
Shares 24,201 Value ($000) $718 Avg Close — Range —
Q2 2014
Shares 23,593 Value ($000) $739 Avg Close — Range —
Q1 2014
Shares 20,993 Value ($000) $579 Avg Close — Range —
Q4 2013
Shares 19,108 Value ($000) $565 Avg Close — Range —
Q3 2013
Shares 18,775 Value ($000) $503 Avg Close — Range —