GANNETT INC

CUSIP: 364730101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,707 Value ($000) $434 Avg Close — Range —
Q4 2014
Shares 11,182 Value ($000) $357 Avg Close — Range —
Q3 2014
Shares 8,884 Value ($000) $264 Avg Close — Range —
Q2 2014
Shares 8,081 Value ($000) $253 Avg Close — Range —
Q1 2014
Shares 8,470 Value ($000) $234 Avg Close — Range —
Q4 2013
Shares 9,385 Value ($000) $278 Avg Close — Range —
Q3 2013
Shares 8,039 Value ($000) $215 Avg Close — Range —
Q2 2013
Shares 8,267 Value ($000) $202 Avg Close — Range —