GANNETT INC

CUSIP: 364730101 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 50,000 Value ($000) $1,604 Avg Close — Range —
Q1 2015
Shares 50,000 Value ($000) $1,854 Avg Close — Range —
Q4 2014
Shares 50,000 Value ($000) $1,597 Avg Close — Range —
Q3 2014
Shares 50,000 Value ($000) $1,484 Avg Close — Range —
Q2 2014
Shares 50,000 Value ($000) $1,566 Avg Close — Range —
Q1 2014
Shares 50,000 Value ($000) $1,380 Avg Close — Range —
Q4 2013
Shares 50,000 Value ($000) $1,479 Avg Close — Range —
Q3 2013
Shares 50,000 Value ($000) $1,340 Avg Close — Range —
Q2 2013
Shares 80,000 Value ($000) $1,957 Avg Close — Range —