GANNETT INC

CUSIP: 364730101 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 44,800 Value ($000) $627 Avg Close — Range —
Q1 2015
Shares 84,600 Value ($000) $3,137 Avg Close — Range —
Q4 2014
Shares 100,900 Value ($000) $3,222 Avg Close — Range —
Q3 2014
Shares 105,400 Value ($000) $3,127 Avg Close — Range —
Q2 2014
Shares 224,900 Value ($000) $7,042 Avg Close — Range —
Q1 2014
Shares 243,500 Value ($000) $6,721 Avg Close — Range —
Q4 2013
Shares 220,700 Value ($000) $6,528 Avg Close — Range —
Q3 2013
Shares 240,400 Value ($000) $6,440 Avg Close — Range —
Q2 2013
Shares 299,600 Value ($000) $7,328 Avg Close — Range —