GANNETT INC

CUSIP: 364730101 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 41,373 Value ($000) $1,142 Avg Close — Range —
Q4 2013
Shares 531,615 Value ($000) $15,725 Avg Close — Range —
Q3 2013
Shares 522,361 Value ($000) $13,994 Avg Close — Range —
Q2 2013
Shares 476,002 Value ($000) $11,643 Avg Close — Range —