GANNETT INC

CUSIP: 364730101 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,500 Value ($000) $208 Avg Close — Range —
Q1 2015
Shares 6,725 Value ($000) $249 Avg Close — Range —
Q4 2014
Shares 7,225 Value ($000) $231 Avg Close — Range —
Q3 2014
Shares 7,225 Value ($000) $214 Avg Close — Range —
Q2 2014
Shares 7,825 Value ($000) $245 Avg Close — Range —
Q1 2014
Shares 7,825 Value ($000) $216 Avg Close — Range —
Q4 2013
Shares 8,225 Value ($000) $243 Avg Close — Range —
Q3 2013
Shares 8,225 Value ($000) $220 Avg Close — Range —
Q2 2013
Shares 8,225 Value ($000) $201 Avg Close — Range —