GANNETT INC

CUSIP: 364730101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 21,331 Value ($000) $674 Avg Close — Range —
Q3 2014
Shares 138,189 Value ($000) $4,080 Avg Close — Range —
Q2 2014
Shares 363,008 Value ($000) $11,256 Avg Close — Range —
Q1 2014
Shares 35,376 Value ($000) $983 Avg Close — Range —
Q4 2013
Shares 62,688 Value ($000) $1,841 Avg Close — Range —
Q3 2013
Shares 57,449 Value ($000) $1,535 Avg Close — Range —
Q2 2013
Shares 187,145 Value ($000) $4,574 Avg Close — Range —
Q1 2013
Shares 20,401 Value ($000) $446 Avg Close — Range —
Q4 2012
Shares 64,371 Value ($000) $1,158 Avg Close — Range —