GANNETT INC

CUSIP: 364730101 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 19,425 Value ($000) $620 Avg Close — Range —
Q3 2014
Shares 19,425 Value ($000) $576 Avg Close — Range —
Q2 2014
Shares 24,600 Value ($000) $770 Avg Close — Range —
Q1 2014
Shares 24,675 Value ($000) $681 Avg Close — Range —
Q4 2013
Shares 24,375 Value ($000) $721 Avg Close — Range —
Q3 2013
Shares 24,000 Value ($000) $643 Avg Close — Range —
Q2 2013
Shares 24,150 Value ($000) $591 Avg Close — Range —