GANNETT INC

CUSIP: 364730101 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,586 Value ($000) $96 Avg Close — Range —
Q4 2014
Shares 2,258 Value ($000) $72 Avg Close — Range —
Q3 2014
Shares 2,204 Value ($000) $65 Avg Close — Range —