GANNETT INC

CUSIP: 364730101 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 5,280,280 Value ($000) $195,793 Avg Close — Range —

Q4 2014

Shares 5,474,615 Value ($000) $174,804 Avg Close — Range —

Q3 2014

Shares 5,055,569 Value ($000) $149,999 Avg Close — Range —

Q2 2014

Shares 4,923,010 Value ($000) $154,139 Avg Close — Range —

Q1 2014

Shares 4,480,654 Value ($000) $123,666 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	5,280,280	$195,793	—	—
Q4 2014	5,474,615	$174,804	—	—
Q3 2014	5,055,569	$149,999	—	—
Q2 2014	4,923,010	$154,139	—	—
Q1 2014	4,480,654	$123,666	—	—