GANNETT INC

CUSIP: 364730101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 737,661 Value ($000) $27,352 Avg Close — Range —
Q4 2014
Shares 734,932 Value ($000) $23,466 Avg Close — Range —
Q3 2014
Shares 648,079 Value ($000) $19,229 Avg Close — Range —
Q2 2014
Shares 656,392 Value ($000) $20,552 Avg Close — Range —
Q1 2014
Shares 597,962 Value ($000) $16,504 Avg Close — Range —
Q4 2013
Shares 919,328 Value ($000) $27,194 Avg Close — Range —
Q3 2013
Shares 954,911 Value ($000) $25,583 Avg Close — Range —
Q2 2013
Shares 763,865 Value ($000) $18,684 Avg Close — Range —