GANNETT INC

CUSIP: 364730101 Class: COM

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 154,845 Value ($000) $5,742 Avg Close — Range —
Q4 2014
Shares 157,515 Value ($000) $5,029 Avg Close — Range —
Q3 2014
Shares 158,315 Value ($000) $4,697 Avg Close — Range —
Q2 2014
Shares 161,335 Value ($000) $5,051 Avg Close — Range —
Q1 2014
Shares 160,805 Value ($000) $4,438 Avg Close — Range —
Q4 2013
Shares 160,545 Value ($000) $4,749 Avg Close — Range —
Q3 2013
Shares 161,295 Value ($000) $4,321 Avg Close — Range —
Q2 2013
Shares 261,395 Value ($000) $6,393 Avg Close — Range —