GANNETT INC

CUSIP: 364730101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 119,090 Value ($000) $4,425,383 Avg Close — Range —
Q1 2015
Shares 115,185 Value ($000) $4,271 Avg Close — Range —
Q4 2014
Shares 135,347 Value ($000) $4,321,619 Avg Close — Range —
Q3 2014
Shares 136,661 Value ($000) $4,054,745 Avg Close — Range —
Q2 2014
Shares 142,959 Value ($000) $4,476,046 Avg Close — Range —
Q1 2014
Shares 132,604 Value ($000) $3,659,870 Avg Close — Range —
Q4 2013
Shares 134,962 Value ($000) $3,992,176 Avg Close — Range —
Q3 2013
Shares 137,629 Value ($000) $3,687,081 Avg Close — Range —