GANNETT INC

CUSIP: 364730101 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 29,464 Value ($000) $1,093 Avg Close — Range —
Q4 2014
Shares 27,491 Value ($000) $877 Avg Close — Range —
Q3 2014
Shares 26,477 Value ($000) $785 Avg Close — Range —
Q2 2014
Shares 27,258 Value ($000) $854 Avg Close — Range —
Q1 2014
Shares 26,123 Value ($000) $721 Avg Close — Range —
Q4 2013
Shares 26,217 Value ($000) $776 Avg Close — Range —