GANNETT INC

CUSIP: 364730101 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 60,197 Value ($000) $2,232 Avg Close — Range —
Q4 2014
Shares 62,802 Value ($000) $2,005 Avg Close — Range —
Q3 2014
Shares 64,957 Value ($000) $1,927 Avg Close — Range —