GANNETT INC

CUSIP: 364730101 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 65,946 Value ($000) $2,445 Avg Close — Range —
Q4 2014
Shares 63,727 Value ($000) $2,035 Avg Close — Range —
Q3 2014
Shares 64,261 Value ($000) $1,907 Avg Close — Range —
Q2 2014
Shares 63,454 Value ($000) $1,987 Avg Close — Range —
Q1 2014
Shares 54,811 Value ($000) $1,513 Avg Close — Range —
Q4 2013
Shares 53,005 Value ($000) $1,568 Avg Close — Range —
Q3 2013
Shares 52,202 Value ($000) $1,398 Avg Close — Range —
Q2 2013
Shares 49,508 Value ($000) $1,211 Avg Close — Range —