GANNETT INC

CUSIP: 364730101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,346 Value ($000) $87 Avg Close — Range —
Q4 2013
Shares 830 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 3,374 Value ($000) $90 Avg Close — Range —