GANNETT INC

CUSIP: 364730101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 9,990 Value ($000) $370 Avg Close — Range —
Q4 2014
Shares 20,838 Value ($000) $665 Avg Close — Range —
Q3 2014
Shares 18,007 Value ($000) $534 Avg Close — Range —
Q2 2014
Shares 13,911 Value ($000) $436 Avg Close — Range —
Q1 2014
Shares 16,706 Value ($000) $461 Avg Close — Range —
Q4 2013
Shares 17,657 Value ($000) $522 Avg Close — Range —
Q3 2013
Shares 15,185 Value ($000) $407 Avg Close — Range —