GANNETT INC

CUSIP: 364730101 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,900 Value ($000) $330 Avg Close — Range —
Q4 2014
Shares 8,900 Value ($000) $284 Avg Close — Range —
Q3 2014
Shares 8,900 Value ($000) $264 Avg Close — Range —
Q2 2014
Shares 8,900 Value ($000) $279 Avg Close — Range —
Q1 2014
Shares 8,900 Value ($000) $246 Avg Close — Range —
Q4 2013
Shares 8,900 Value ($000) $263 Avg Close — Range —