GANNETT INC

CUSIP: 364730101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 673,170 Value ($000) $24,961 Avg Close — Range —
Q4 2014
Shares 875,243 Value ($000) $27,947 Avg Close — Range —
Q3 2014
Shares 1,075,543 Value ($000) $31,911 Avg Close — Range —
Q2 2014
Shares 1,060,579 Value ($000) $33,207 Avg Close — Range —
Q1 2014
Shares 526,443 Value ($000) $14,530 Avg Close — Range —
Q4 2013
Shares 553,745 Value ($000) $16,380 Avg Close — Range —
Q3 2013
Shares 418,745 Value ($000) $11,218 Avg Close — Range —
Q2 2013
Shares 12,512 Value ($000) $306 Avg Close — Range —