GANNETT INC

CUSIP: 364730101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 168,376 Value ($000) $6,243 Avg Close — Range —
Q4 2014
Shares 196,350 Value ($000) $6,269 Avg Close — Range —
Q3 2014
Shares 217,203 Value ($000) $6,445 Avg Close — Range —
Q2 2014
Shares 216,887 Value ($000) $6,791 Avg Close — Range —
Q1 2014
Shares 191,202 Value ($000) $5,277 Avg Close — Range —
Q4 2013
Shares 324,539 Value ($000) $9,600 Avg Close — Range —
Q3 2013
Shares 318,815 Value ($000) $8,541 Avg Close — Range —
Q2 2013
Shares 318,586 Value ($000) $7,790 Avg Close — Range —