GANNETT INC

CUSIP: 364730101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 40,457 Value ($000) $1,500 Avg Close — Range —
Q4 2014
Shares 39,157 Value ($000) $1,250 Avg Close — Range —
Q3 2014
Shares 39,157 Value ($000) $1,162 Avg Close — Range —
Q2 2014
Shares 39,257 Value ($000) $1,229 Avg Close — Range —
Q1 2014
Shares 40,957 Value ($000) $1,130 Avg Close — Range —
Q4 2013
Shares 40,657 Value ($000) $1,203 Avg Close — Range —
Q3 2013
Shares 40,657 Value ($000) $1,090 Avg Close — Range —
Q2 2013
Shares 41,057 Value ($000) $1,004 Avg Close — Range —