GANNETT CO INC

CUSIP: 36473H104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 142,987 Value ($000) $1,536 Avg Close — Range —
Q2 2019
Shares 142,582 Value ($000) $1,163 Avg Close — Range —
Q1 2019
Shares 118,530 Value ($000) $1,249 Avg Close — Range —
Q4 2018
Shares 110,730 Value ($000) $945 Avg Close — Range —
Q3 2018
Shares 74,823 Value ($000) $749 Avg Close — Range —
Q2 2018
Shares 55,642 Value ($000) $595 Avg Close — Range —
Q1 2018
Shares 52,119 Value ($000) $520 Avg Close — Range —
Q4 2017
Shares 42,200 Value ($000) $489 Avg Close — Range —
Q3 2017
Shares 60,474 Value ($000) $544 Avg Close — Range —
Q2 2017
Shares 46,174 Value ($000) $403 Avg Close — Range —
Q1 2017
Shares 46,174 Value ($000) $387 Avg Close — Range —
Q4 2016
Shares 45,374 Value ($000) $441 Avg Close — Range —
Q3 2016
Shares 62,017 Value ($000) $722 Avg Close — Range —
Q2 2016
Shares 41,917 Value ($000) $579 Avg Close — Range —
Q1 2016
Shares 22,603 Value ($000) $342 Avg Close — Range —
Q4 2015
Shares 18,203 Value ($000) $297 Avg Close — Range —
Q3 2015
Shares 17,950 Value ($000) $264 Avg Close — Range —
Q2 2015
Shares 135,041 Value ($000) $1,889 Avg Close — Range —