GANNETT CO INC

CUSIP: 36473H104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 21,040 Value ($000) $226 Avg Close — Range —
Q2 2019
Shares 21,040 Value ($000) $172 Avg Close — Range —
Q1 2019
Shares 21,040 Value ($000) $222 Avg Close — Range —
Q4 2018
Shares 21,040 Value ($000) $179 Avg Close — Range —
Q3 2018
Shares 21,040 Value ($000) $211 Avg Close — Range —
Q2 2018
Shares 21,040 Value ($000) $225 Avg Close — Range —
Q1 2018
Shares 21,040 Value ($000) $210 Avg Close — Range —
Q4 2017
Shares 21,040 Value ($000) $244 Avg Close — Range —
Q3 2017
Shares 21,040 Value ($000) $189 Avg Close — Range —
Q2 2017
Shares 21,040 Value ($000) $183 Avg Close — Range —
Q1 2017
Shares 21,040 Value ($000) $176 Avg Close — Range —
Q4 2016
Shares 21,040 Value ($000) $204 Avg Close — Range —
Q3 2016
Shares 24,241 Value ($000) $282 Avg Close — Range —
Q2 2016
Shares 24,241 Value ($000) $335 Avg Close — Range —
Q1 2016
Shares 27,881 Value ($000) $422 Avg Close — Range —
Q4 2015
Shares 27,887 Value ($000) $454 Avg Close — Range —
Q3 2015
Shares 27,856 Value ($000) $410 Avg Close — Range —
Q2 2015
Shares 27,916 Value ($000) $391 Avg Close — Range —