GANNETT CO INC

CUSIP: 36473H104 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 37,565 Value ($000) $403 Avg Close — Range —
Q2 2019
Shares 44,065 Value ($000) $360 Avg Close — Range —
Q1 2019
Shares 44,065 Value ($000) $464 Avg Close — Range —
Q4 2018
Shares 44,065 Value ($000) $376 Avg Close — Range —
Q3 2018
Shares 44,065 Value ($000) $441 Avg Close — Range —
Q2 2018
Shares 45,465 Value ($000) $486 Avg Close — Range —
Q1 2018
Shares 45,465 Value ($000) $454 Avg Close — Range —
Q4 2017
Shares 47,900 Value ($000) $555 Avg Close — Range —
Q3 2017
Shares 41,900 Value ($000) $377 Avg Close — Range —
Q2 2017
Shares 38,900 Value ($000) $339 Avg Close — Range —
Q1 2017
Shares 38,900 Value ($000) $326 Avg Close — Range —
Q4 2016
Shares 38,900 Value ($000) $378 Avg Close — Range —
Q3 2016
Shares 41,200 Value ($000) $480 Avg Close — Range —
Q2 2016
Shares 41,200 Value ($000) $569 Avg Close — Range —
Q1 2016
Shares 41,200 Value ($000) $624 Avg Close — Range —
Q4 2015
Shares 41,200 Value ($000) $671 Avg Close — Range —
Q3 2015
Shares 41,200 Value ($000) $607 Avg Close — Range —