GANNETT CO INC

CUSIP: 36473H104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,440 Value ($000) $103 Avg Close — Range —
Q2 2017
Shares 12,440 Value ($000) $108 Avg Close — Range —
Q1 2017
Shares 12,440 Value ($000) $104 Avg Close — Range —
Q4 2016
Shares 12,730 Value ($000) $124 Avg Close — Range —
Q3 2016
Shares 12,730 Value ($000) $148 Avg Close — Range —
Q2 2016
Shares 12,730 Value ($000) $176 Avg Close — Range —
Q1 2016
Shares 21,418 Value ($000) $324 Avg Close — Range —
Q4 2015
Shares 23,981 Value ($000) $391 Avg Close — Range —
Q3 2015
Shares 24,931 Value ($000) $367 Avg Close — Range —
Q2 2015
Shares 26,644 Value ($000) $373 Avg Close — Range —