GANNETT CO INC

CUSIP: 36473H104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 111,349 Value ($000) $1,196 Avg Close — Range —
Q2 2019
Shares 101,149 Value ($000) $825 Avg Close — Range —
Q1 2019
Shares 160,740 Value ($000) $1,694 Avg Close — Range —
Q4 2018
Shares 186,456 Value ($000) $1,590 Avg Close — Range —
Q3 2018
Shares 170,397 Value ($000) $1,706 Avg Close — Range —
Q2 2018
Shares 170,397 Value ($000) $1,823 Avg Close — Range —
Q1 2018
Shares 170,397 Value ($000) $1,701 Avg Close — Range —
Q4 2017
Shares 133,769 Value ($000) $1,550 Avg Close — Range —
Q3 2017
Shares 122,249 Value ($000) $1,100 Avg Close — Range —
Q2 2017
Shares 122,249 Value ($000) $1,066 Avg Close — Range —
Q1 2017
Shares 165,650 Value ($000) $1,388 Avg Close — Range —
Q4 2016
Shares 165,649 Value ($000) $1,608 Avg Close — Range —
Q3 2016
Shares 170,649 Value ($000) $1,986 Avg Close — Range —
Q2 2016
Shares 264,120 Value ($000) $3,647 Avg Close — Range —
Q1 2016
Shares 291,254 Value ($000) $4,410 Avg Close — Range —
Q4 2015
Shares 292,654 Value ($000) $4,767 Avg Close — Range —
Q3 2015
Shares 304,937 Value ($000) $4,492 Avg Close — Range —
Q2 2015
Shares 329,888 Value ($000) $4,615 Avg Close — Range —