GANNETT CO INC

CUSIP: 36473H104 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,271 Value ($000) $32 Avg Close — Range —
Q3 2016
Shares 5,764 Value ($000) $67 Avg Close — Range —
Q2 2016
Shares 6,818 Value ($000) $94 Avg Close — Range —
Q1 2016
Shares 8,475 Value ($000) $128 Avg Close — Range —
Q4 2015
Shares 8,475 Value ($000) $138 Avg Close — Range —
Q3 2015
Shares 9,819 Value ($000) $145 Avg Close — Range —