GANNETT CO INC

CUSIP: 36473H104 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 37,987 Value ($000) $369 Avg Close — Range —
Q3 2016
Shares 37,987 Value ($000) $442 Avg Close — Range —
Q2 2016
Shares 37,987 Value ($000) $525 Avg Close — Range —
Q1 2016
Shares 37,987 Value ($000) $575 Avg Close — Range —
Q4 2015
Shares 83,572 Value ($000) $1,361 Avg Close — Range —