GANNETT CO INC

CUSIP: 36473H104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 81,292 Value ($000) $873 Avg Close — Range —
Q2 2019
Shares 81,292 Value ($000) $663 Avg Close — Range —
Q1 2019
Shares 81,292 Value ($000) $857 Avg Close — Range —
Q4 2018
Shares 83,563 Value ($000) $713 Avg Close — Range —
Q3 2018
Shares 104,539 Value ($000) $1,046 Avg Close — Range —
Q2 2018
Shares 98,880 Value ($000) $1,058 Avg Close — Range —
Q1 2018
Shares 96,127 Value ($000) $959 Avg Close — Range —
Q4 2017
Shares 91,024 Value ($000) $1,055 Avg Close — Range —
Q3 2017
Shares 81,492 Value ($000) $733 Avg Close — Range —
Q2 2017
Shares 81,492 Value ($000) $711 Avg Close — Range —
Q1 2017
Shares 96,814 Value ($000) $811 Avg Close — Range —
Q4 2016
Shares 96,814 Value ($000) $940 Avg Close — Range —
Q3 2016
Shares 96,814 Value ($000) $1,127 Avg Close — Range —
Q2 2016
Shares 81,492 Value ($000) $1,125 Avg Close — Range —
Q1 2016
Shares 151,441 Value ($000) $2,293 Avg Close — Range —
Q4 2015
Shares 151,441 Value ($000) $2,467 Avg Close — Range —
Q3 2015
Shares 151,441 Value ($000) $2,231 Avg Close — Range —
Q2 2015
Shares 151,992 Value ($000) $2,126 Avg Close — Range —