GANNETT CO INC

CUSIP: 36473H104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 38,303 Value ($000) $564 Avg Close — Range —
Q2 2015
Shares 57,779 Value ($000) $808 Avg Close — Range —