GANNETT CO INC

CUSIP: 36473H104 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 167,434 Value ($000) $1,364 Avg Close — Range —
Q1 2019
Shares 158,227 Value ($000) $1,668 Avg Close — Range —
Q4 2018
Shares 152,667 Value ($000) $1,200 Avg Close — Range —
Q3 2018
Shares 144,065 Value ($000) $1,441 Avg Close — Range —
Q2 2018
Shares 155,642 Value ($000) $1,665 Avg Close — Range —
Q1 2018
Shares 155,828 Value ($000) $1,555 Avg Close — Range —
Q4 2017
Shares 142,575 Value ($000) $1,652 Avg Close — Range —
Q3 2017
Shares 153,021 Value ($000) $1,372 Avg Close — Range —
Q2 2017
Shares 161,521 Value ($000) $1,407 Avg Close — Range —
Q1 2017
Shares 155,621 Value ($000) $1,303 Avg Close — Range —
Q4 2016
Shares 151,353 Value ($000) $1,470 Avg Close — Range —
Q3 2016
Shares 155,333 Value ($000) $1,806 Avg Close — Range —
Q2 2016
Shares 149,113 Value ($000) $2,057 Avg Close — Range —
Q1 2016
Shares 11,215 Value ($000) $170 Avg Close — Range —
Q4 2015
Shares 20,209 Value ($000) $329 Avg Close — Range —
Q3 2015
Shares 53,841 Value ($000) $795 Avg Close — Range —
Q2 2015
Shares 67,414 Value ($000) $940 Avg Close — Range —