GANNETT CO INC

CUSIP: 36473H104 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 87,500 Value ($000) $940 Avg Close — Range —
Q2 2019
Shares 99,000 Value ($000) $819 Avg Close — Range —
Q1 2019
Shares 488,200 Value ($000) $5,332 Avg Close — Range —
Q2 2018
Shares 33,900 Value ($000) $363 Avg Close — Range —
Q4 2017
Shares 48,400 Value ($000) $561 Avg Close — Range —
Q3 2017
Shares 48,400 Value ($000) $436 Avg Close — Range —
Q2 2017
Shares 31,700 Value ($000) $276 Avg Close — Range —
Q4 2016
Shares 29,500 Value ($000) $286 Avg Close — Range —
Q1 2016
Shares 87,900 Value ($000) $1,331 Avg Close — Range —
Q4 2015
Shares 36,200 Value ($000) $590 Avg Close — Range —
Q3 2015
Shares 28,100 Value ($000) $414 Avg Close — Range —