GANNETT CO INC

CUSIP: 36473H104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 57 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 120 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 120 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 120 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 410 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 510 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 2,994 Value ($000) $48 Avg Close — Range —
Q3 2015
Shares 3,699 Value ($000) $53 Avg Close — Range —
Q2 2015
Shares 4,286 Value ($000) $58 Avg Close — Range —