GANNETT CO INC

CUSIP: 36473H104 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,000 Value ($000) $107 Avg Close — Range —
Q2 2019
Shares 10,000 Value ($000) $82 Avg Close — Range —
Q1 2019
Shares 10,000 Value ($000) $105 Avg Close — Range —
Q4 2018
Shares 10,000 Value ($000) $85 Avg Close — Range —
Q3 2018
Shares 10,000 Value ($000) $100 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $107 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $100 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $116 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $90 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $87 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $84 Avg Close — Range —
Q4 2016
Shares 25,000 Value ($000) $243 Avg Close — Range —
Q3 2016
Shares 25,000 Value ($000) $291 Avg Close — Range —
Q2 2016
Shares 25,000 Value ($000) $345 Avg Close — Range —
Q1 2016
Shares 25,000 Value ($000) $379 Avg Close — Range —
Q4 2015
Shares 25,000 Value ($000) $407 Avg Close — Range —
Q3 2015
Shares 25,000 Value ($000) $368 Avg Close — Range —
Q2 2015
Shares 25,000 Value ($000) $350 Avg Close — Range —