GANNETT CO INC

CUSIP: 36473H104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 175,875 Value ($000) $1,889 Avg Close — Range —
Q4 2018
Shares 373,671 Value ($000) $3,187 Avg Close — Range —
Q3 2018
Shares 346,791 Value ($000) $3,471 Avg Close — Range —
Q2 2018
Shares 500,785 Value ($000) $5,357 Avg Close — Range —
Q1 2018
Shares 960,601 Value ($000) $9,586 Avg Close — Range —
Q4 2017
Shares 496,088 Value ($000) $5,749 Avg Close — Range —
Q3 2017
Shares 555,035 Value ($000) $4,996 Avg Close — Range —
Q2 2017
Shares 470,358 Value ($000) $4,102 Avg Close — Range —
Q1 2017
Shares 544,093 Value ($000) $4,560 Avg Close — Range —
Q4 2016
Shares 544,287 Value ($000) $5,284 Avg Close — Range —
Q3 2016
Shares 261,017 Value ($000) $3,038 Avg Close — Range —
Q2 2016
Shares 242,116 Value ($000) $3,344 Avg Close — Range —
Q1 2016
Shares 60,353 Value ($000) $914 Avg Close — Range —
Q4 2015
Shares 54,128 Value ($000) $882 Avg Close — Range —
Q3 2015
Shares 13,356 Value ($000) $197 Avg Close — Range —
Q2 2015
Shares 16,269 Value ($000) $228 Avg Close — Range —