GANNETT CO INC

CUSIP: 36473H104 Class: COM

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 123,334 Value ($000) $1,110 Avg Close — Range —
Q2 2017
Shares 124,354 Value ($000) $1,084 Avg Close — Range —
Q1 2017
Shares 122,924 Value ($000) $1,030 Avg Close — Range —
Q4 2016
Shares 120,239 Value ($000) $1,168 Avg Close — Range —
Q3 2016
Shares 119,319 Value ($000) $1,389 Avg Close — Range —
Q2 2016
Shares 70,434 Value ($000) $973 Avg Close — Range —
Q1 2016
Shares 70,634 Value ($000) $1,069 Avg Close — Range —
Q4 2015
Shares 72,384 Value ($000) $1,179 Avg Close — Range —
Q3 2015
Shares 74,134 Value ($000) $1,092 Avg Close — Range —
Q2 2015
Shares 75,652 Value ($000) $1,058 Avg Close — Range —