GANNETT CO INC

CUSIP: 36473H104 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 256 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 256 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 320 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 320 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 523 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 523 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 1,973 Value ($000) $29 Avg Close — Range —
Q4 2015
Shares 2,131 Value ($000) $37 Avg Close — Range —
Q3 2015
Shares 2,131 Value ($000) $30 Avg Close — Range —
Q2 2015
Shares 2,132 Value ($000) $30 Avg Close — Range —