GANNETT CO INC

CUSIP: 36473H104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 40,360 Value ($000) $433 Avg Close — Range —
Q2 2019
Shares 4,632 Value ($000) $38 Avg Close — Range —
Q1 2019
Shares 7,132 Value ($000) $75 Avg Close — Range —
Q3 2018
Shares 1,500 Value ($000) $15 Avg Close — Range —
Q2 2018
Shares 6,700 Value ($000) $72 Avg Close — Range —
Q4 2017
Shares 3,563 Value ($000) $41 Avg Close — Range —
Q3 2017
Shares 3,563 Value ($000) $32 Avg Close — Range —
Q2 2017
Shares 3,800 Value ($000) $33 Avg Close — Range —
Q4 2016
Shares 1,300 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 700 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 5,531 Value ($000) $90 Avg Close — Range —