GANNETT CO INC

CUSIP: 36473H104 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 19,300 Value ($000) $207 Avg Close — Range —
Q2 2019
Shares 19,300 Value ($000) $157 Avg Close — Range —
Q1 2019
Shares 19,300 Value ($000) $203 Avg Close — Range —
Q4 2018
Shares 19,300 Value ($000) $165 Avg Close — Range —
Q3 2018
Shares 19,300 Value ($000) $193 Avg Close — Range —
Q2 2018
Shares 19,300 Value ($000) $207 Avg Close — Range —
Q1 2018
Shares 19,300 Value ($000) $193 Avg Close — Range —
Q4 2017
Shares 19,300 Value ($000) $224 Avg Close — Range —
Q3 2017
Shares 19,300 Value ($000) $174 Avg Close — Range —
Q2 2017
Shares 19,300 Value ($000) $168 Avg Close — Range —
Q1 2017
Shares 19,300 Value ($000) $162 Avg Close — Range —
Q4 2016
Shares 19,300 Value ($000) $187 Avg Close — Range —
Q3 2016
Shares 25,443 Value ($000) $566 Avg Close — Range —
Q2 2016
Shares 19,300 Value ($000) $267 Avg Close — Range —
Q1 2016
Shares 19,300 Value ($000) $292 Avg Close — Range —
Q4 2015
Shares 19,300 Value ($000) $314 Avg Close — Range —
Q3 2015
Shares 19,300 Value ($000) $284 Avg Close — Range —