GANNETT CO INC

CUSIP: 36473H104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 81,941 Value ($000) $523 Avg Close — Range —
Q3 2019
Shares 134,621 Value ($000) $1,446 Avg Close — Range —
Q2 2019
Shares 177,645 Value ($000) $1,450 Avg Close — Range —
Q1 2019
Shares 176,578 Value ($000) $1,861 Avg Close — Range —
Q4 2018
Shares 174,187 Value ($000) $1,486 Avg Close — Range —
Q3 2018
Shares 163,914 Value ($000) $1,641 Avg Close — Range —
Q2 2018
Shares 164,345 Value ($000) $1,758 Avg Close — Range —
Q1 2018
Shares 178,044 Value ($000) $1,777 Avg Close — Range —
Q4 2017
Shares 187,844 Value ($000) $2,177 Avg Close — Range —
Q3 2017
Shares 58,997 Value ($000) $531 Avg Close — Range —
Q2 2017
Shares 59,197 Value ($000) $516 Avg Close — Range —
Q1 2017
Shares 59,197 Value ($000) $496 Avg Close — Range —
Q4 2016
Shares 59,997 Value ($000) $583 Avg Close — Range —
Q3 2016
Shares 60,297 Value ($000) $702 Avg Close — Range —
Q2 2016
Shares 60,497 Value ($000) $835 Avg Close — Range —
Q1 2016
Shares 59,497 Value ($000) $901 Avg Close — Range —
Q4 2015
Shares 57,697 Value ($000) $940 Avg Close — Range —
Q3 2015
Shares 55,197 Value ($000) $813 Avg Close — Range —