GANNETT CO INC

CUSIP: 36473H104 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 19,524 Value ($000) $195 Avg Close — Range —
Q2 2018
Shares 16,129 Value ($000) $173 Avg Close — Range —
Q1 2018
Shares 14,781 Value ($000) $148 Avg Close — Range —
Q4 2015
Shares 131 Value ($000) $2 Avg Close — Range —