GANNETT CO INC

CUSIP: 36473h104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 483 Value ($000) $4 Avg Close — Range —
Q3 2017
Shares 469 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 160 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 258 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 1,514 Value ($000) $13 Avg Close — Range —
Q3 2016
Shares 1,402 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 1,586 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 1,494 Value ($000) $21 Avg Close — Range —
Q4 2015
Shares 1,441 Value ($000) $21 Avg Close — Range —
Q3 2015
Shares 1,402 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 1,402 Value ($000) $18 Avg Close — Range —